USD 0.63
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 0.84 | 0.86 | 0.76 | 0.78 | 59.5 Thousand |
20 Aug, 2024 | 0.82 | 0.85 | 0.78 | 0.83 | 38.9 Thousand |
19 Aug, 2024 | 0.72 | 0.87 | 0.72 | 0.8 | 115.55 Thousand |
16 Aug, 2024 | 0.74 | 0.75 | 0.71 | 0.73 | 10.61 Thousand |
15 Aug, 2024 | 0.72 | 0.77 | 0.7 | 0.73 | 26.3 Thousand |
14 Aug, 2024 | 0.72 | 0.75 | 0.7 | 0.74 | 49.23 Thousand |
13 Aug, 2024 | 0.75 | 0.8 | 0.74 | 0.74 | 26.54 Thousand |
12 Aug, 2024 | 0.75 | 0.82 | 0.74 | 0.75 | 14.8 Thousand |
09 Aug, 2024 | 0.76 | 0.82 | 0.73 | 0.78 | 30.4 Thousand |
08 Aug, 2024 | 0.77 | 0.78 | 0.73 | 0.74 | 20.29 Thousand |
APOLLO
RUAL
HRKET
9719
6664
SD