Neuroone Medical Technologies Corp (NMTC)
USD 0.68
(-1.53%)
USD 0.68
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.06 | 1.09 | 1.0 | 1.05 | 190.08 Thousand |
| 16 Jan, 2025 | 1.05 | 1.15 | 1.0 | 1.04 | 211.39 Thousand |
| 15 Jan, 2025 | 1.11 | 1.16 | 1.04 | 1.07 | 218.48 Thousand |
| 14 Jan, 2025 | 1.11 | 1.28 | 1.05 | 1.11 | 354.14 Thousand |
| 13 Jan, 2025 | 1.16 | 1.16 | 1.0 | 1.12 | 291.72 Thousand |
| 10 Jan, 2025 | 1.08 | 1.26 | 1.07 | 1.13 | 488.54 Thousand |
| 08 Jan, 2025 | 1.12 | 1.12 | 0.98 | 1.08 | 245 Thousand |
| 07 Jan, 2025 | 1.09 | 1.2 | 1.06 | 1.14 | 435.3 Thousand |
| 06 Jan, 2025 | 0.92 | 1.09 | 0.92 | 1.04 | 321.41 Thousand |
| 03 Jan, 2025 | 0.82 | 0.92 | 0.82 | 0.92 | 137.75 Thousand |
NN
NNAVW
NNBR
NMPAU
NMRA
NMRK