NeuroOne Medical Technologies Corporation (NMTC)
USD 0.74
(-6.41%)
USD 0.74
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1.41 | 1.44 | 1.39 | 1.4 | 46.56 Thousand |
| 19 Jan, 2024 | 1.33 | 1.44 | 1.33 | 1.37 | 82.31 Thousand |
| 18 Jan, 2024 | 1.34 | 1.38 | 1.31 | 1.35 | 62.18 Thousand |
| 17 Jan, 2024 | 1.27 | 1.37 | 1.26 | 1.37 | 32.54 Thousand |
| 16 Jan, 2024 | 1.33 | 1.37 | 1.28 | 1.28 | 43 Thousand |
| 12 Jan, 2024 | 1.51 | 1.51 | 1.34 | 1.38 | 64.43 Thousand |
| 11 Jan, 2024 | 1.49 | 1.52 | 1.37 | 1.39 | 91.84 Thousand |
| 10 Jan, 2024 | 1.46 | 1.52 | 1.43 | 1.48 | 142.19 Thousand |
| 09 Jan, 2024 | 1.41 | 1.52 | 1.4 | 1.5 | 657.91 Thousand |
| 08 Jan, 2024 | 1.53 | 1.53 | 1.4 | 1.46 | 118.49 Thousand |
APOLLO
RUAL
HRKET
9719
6664
SD