USD 0.63
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 0.82 | 0.9 | 0.82 | 0.88 | 49.08 Thousand |
21 Jun, 2024 | 0.84 | 0.84 | 0.79 | 0.82 | 95.85 Thousand |
20 Jun, 2024 | 0.84 | 0.9 | 0.81 | 0.83 | 161.27 Thousand |
18 Jun, 2024 | 0.89 | 0.97 | 0.71 | 0.82 | 507.15 Thousand |
17 Jun, 2024 | 0.96 | 0.99 | 0.88 | 0.88 | 80.74 Thousand |
14 Jun, 2024 | 0.95 | 1.04 | 0.94 | 0.95 | 80.95 Thousand |
13 Jun, 2024 | 0.89 | 0.98 | 0.89 | 0.95 | 100.77 Thousand |
12 Jun, 2024 | 0.9 | 0.91 | 0.86 | 0.91 | 50.33 Thousand |
11 Jun, 2024 | 0.9 | 0.93 | 0.83 | 0.91 | 138.89 Thousand |
10 Jun, 2024 | 0.83 | 0.88 | 0.82 | 0.86 | 71.17 Thousand |
APOLLO
RUAL
HRKET
9719
6664
SD