NeuroOne Medical Technologies Corporation (NMTC)
USD 0.63
(1.21%)
USD 0.63
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1.07 | 1.09 | 1.05 | 1.09 | 176.32 Thousand |
| 22 May, 2024 | 1.05 | 1.1 | 1.04 | 1.06 | 52.96 Thousand |
| 21 May, 2024 | 1.07 | 1.1 | 1.01 | 1.04 | 70.08 Thousand |
| 20 May, 2024 | 1.12 | 1.14 | 1.0 | 1.05 | 197.68 Thousand |
| 17 May, 2024 | 1.04 | 1.11 | 1.01 | 1.08 | 41.57 Thousand |
| 16 May, 2024 | 1.06 | 1.11 | 1.03 | 1.05 | 342.31 Thousand |
| 15 May, 2024 | 1.11 | 1.15 | 1.05 | 1.06 | 156.99 Thousand |
| 14 May, 2024 | 1.13 | 1.17 | 1.1 | 1.14 | 51.93 Thousand |
| 13 May, 2024 | 1.11 | 1.16 | 1.1 | 1.15 | 56.7 Thousand |
| 10 May, 2024 | 1.18 | 1.18 | 1.01 | 1.12 | 142.38 Thousand |
APOLLO
RUAL
HRKET
9719
6664
SD