NeuroOne Medical Technologies Corporation (NMTC)
USD 0.74
(-6.41%)
USD 0.74
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1.4 | 1.4 | 1.35 | 1.37 | 37.62 Thousand |
| 02 Feb, 2024 | 1.43 | 1.44 | 1.36 | 1.4 | 44.97 Thousand |
| 01 Feb, 2024 | 1.29 | 1.42 | 1.27 | 1.39 | 69.47 Thousand |
| 31 Jan, 2024 | 1.21 | 1.29 | 1.17 | 1.25 | 62.46 Thousand |
| 30 Jan, 2024 | 1.14 | 1.22 | 1.14 | 1.2 | 67.49 Thousand |
| 29 Jan, 2024 | 1.24 | 1.29 | 1.11 | 1.16 | 278.94 Thousand |
| 26 Jan, 2024 | 1.23 | 1.25 | 1.18 | 1.25 | 92.87 Thousand |
| 25 Jan, 2024 | 1.33 | 1.33 | 1.23 | 1.26 | 107.84 Thousand |
| 24 Jan, 2024 | 1.34 | 1.37 | 1.31 | 1.33 | 66.32 Thousand |
| 23 Jan, 2024 | 1.4 | 1.45 | 1.35 | 1.35 | 24.97 Thousand |
APOLLO
RUAL
HRKET
9719
6664
SD