USD 0.63
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 0.78 | 0.8 | 0.75 | 0.75 | 21.3 Thousand |
03 Sep, 2024 | 0.77 | 0.79 | 0.75 | 0.79 | 46.53 Thousand |
30 Aug, 2024 | 0.81 | 0.82 | 0.77 | 0.8 | 53.7 Thousand |
29 Aug, 2024 | 0.81 | 0.81 | 0.79 | 0.81 | 14.6 Thousand |
28 Aug, 2024 | 0.79 | 0.8 | 0.75 | 0.77 | 33.8 Thousand |
27 Aug, 2024 | 0.78 | 0.87 | 0.78 | 0.79 | 21.9 Thousand |
26 Aug, 2024 | 0.8 | 0.84 | 0.77 | 0.82 | 28.6 Thousand |
23 Aug, 2024 | 0.79 | 0.84 | 0.77 | 0.78 | 33.5 Thousand |
22 Aug, 2024 | 0.75 | 0.82 | 0.75 | 0.79 | 17.3 Thousand |
21 Aug, 2024 | 0.84 | 0.86 | 0.76 | 0.78 | 59.5 Thousand |
APOLLO
RUAL
HRKET
9719
6664
SD