Neuroone Medical Technologies Corp (NMTC)
USD 0.68
(-1.53%)
USD 0.68
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.08 | 1.13 | 1.02 | 1.08 | 131.96 Thousand |
| 31 Jan, 2025 | 1.15 | 1.18 | 1.13 | 1.15 | 52.41 Thousand |
| 30 Jan, 2025 | 1.23 | 1.26 | 1.02 | 1.15 | 198.42 Thousand |
| 29 Jan, 2025 | 1.15 | 1.31 | 1.13 | 1.22 | 194.89 Thousand |
| 28 Jan, 2025 | 1.21 | 1.22 | 1.12 | 1.15 | 116.4 Thousand |
| 27 Jan, 2025 | 1.2 | 1.25 | 1.14 | 1.21 | 241.18 Thousand |
| 24 Jan, 2025 | 1.1 | 1.39 | 1.08 | 1.2 | 389.27 Thousand |
| 23 Jan, 2025 | 1.05 | 1.19 | 1.01 | 1.12 | 225.59 Thousand |
| 22 Jan, 2025 | 1.01 | 1.1 | 0.91 | 1.04 | 716.04 Thousand |
| 21 Jan, 2025 | 1.03 | 1.09 | 0.93 | 1.02 | 466.05 Thousand |
NN
NNAVW
NNBR
NMPAU
NMRA
NMRK