NeuroOne Medical Technologies Corporation (NMTC)
USD 0.74
(-6.41%)
USD 0.74
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.09 | 1.15 | 1.08 | 1.15 | 87.88 Thousand |
| 15 Apr, 2024 | 1.17 | 1.2 | 1.07 | 1.12 | 153.5 Thousand |
| 12 Apr, 2024 | 1.2 | 1.24 | 1.15 | 1.18 | 159.83 Thousand |
| 11 Apr, 2024 | 1.24 | 1.25 | 1.19 | 1.21 | 94.22 Thousand |
| 10 Apr, 2024 | 1.27 | 1.27 | 1.2 | 1.23 | 112.51 Thousand |
| 09 Apr, 2024 | 1.22 | 1.33 | 1.19 | 1.27 | 560.94 Thousand |
| 08 Apr, 2024 | 1.28 | 1.28 | 1.19 | 1.24 | 109.65 Thousand |
| 05 Apr, 2024 | 1.22 | 1.25 | 1.19 | 1.24 | 116.39 Thousand |
| 04 Apr, 2024 | 1.23 | 1.26 | 1.19 | 1.23 | 197.72 Thousand |
| 03 Apr, 2024 | 1.22 | 1.33 | 1.19 | 1.24 | 717.46 Thousand |
APOLLO
RUAL
HRKET
9719
6664
SD