USD 0.63
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 0.98 | 1.01 | 0.95 | 0.97 | 4901.00 |
01 Oct, 2024 | 0.97 | 1.02 | 0.89 | 1.0 | 147.3 Thousand |
30 Sep, 2024 | 1.01 | 1.02 | 0.97 | 0.99 | 35.3 Thousand |
27 Sep, 2024 | 1.03 | 1.05 | 0.99 | 1.02 | 28.5 Thousand |
26 Sep, 2024 | 1.0 | 1.05 | 0.97 | 0.98 | 53.12 Thousand |
25 Sep, 2024 | 1.02 | 1.05 | 0.94 | 1.01 | 261.91 Thousand |
24 Sep, 2024 | 0.97 | 1.08 | 0.97 | 0.99 | 102.14 Thousand |
23 Sep, 2024 | 0.92 | 0.98 | 0.89 | 0.94 | 85.17 Thousand |
20 Sep, 2024 | 0.91 | 0.95 | 0.91 | 0.92 | 69.48 Thousand |
19 Sep, 2024 | 0.91 | 0.96 | 0.91 | 0.94 | 41.53 Thousand |
APOLLO
RUAL
HRKET
9719
6664
SD