NeuroOne Medical Technologies Corporation (NMTC)
USD 0.74
(-6.41%)
USD 0.74
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.13 | 1.17 | 1.1 | 1.14 | 51.93 Thousand |
| 13 May, 2024 | 1.11 | 1.16 | 1.1 | 1.15 | 56.7 Thousand |
| 10 May, 2024 | 1.18 | 1.18 | 1.01 | 1.12 | 142.38 Thousand |
| 09 May, 2024 | 1.22 | 1.22 | 1.12 | 1.16 | 92.04 Thousand |
| 08 May, 2024 | 1.16 | 1.17 | 1.12 | 1.12 | 154.89 Thousand |
| 07 May, 2024 | 1.25 | 1.29 | 1.16 | 1.17 | 829.3 Thousand |
| 06 May, 2024 | 1.17 | 1.19 | 1.16 | 1.17 | 45.82 Thousand |
| 03 May, 2024 | 1.23 | 1.23 | 1.15 | 1.17 | 41 Thousand |
| 02 May, 2024 | 1.17 | 1.22 | 1.14 | 1.21 | 51.94 Thousand |
| 01 May, 2024 | 1.18 | 1.18 | 1.1 | 1.16 | 84.63 Thousand |
APOLLO
RUAL
HRKET
9719
6664
SD