NeuroOne Medical Technologies Corporation (NMTC)
USD 0.74
(-6.41%)
USD 0.74
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 0.95 | 1.01 | 0.91 | 0.99 | 334.19 Thousand |
| 28 May, 2024 | 1.04 | 1.04 | 0.98 | 0.98 | 261.81 Thousand |
| 24 May, 2024 | 1.13 | 1.14 | 1.05 | 1.06 | 465.91 Thousand |
| 23 May, 2024 | 1.07 | 1.09 | 1.05 | 1.09 | 176.32 Thousand |
| 22 May, 2024 | 1.05 | 1.1 | 1.04 | 1.06 | 52.96 Thousand |
| 21 May, 2024 | 1.07 | 1.1 | 1.01 | 1.04 | 70.08 Thousand |
| 20 May, 2024 | 1.12 | 1.14 | 1.0 | 1.05 | 197.68 Thousand |
| 17 May, 2024 | 1.04 | 1.11 | 1.01 | 1.08 | 41.57 Thousand |
| 16 May, 2024 | 1.06 | 1.11 | 1.03 | 1.05 | 342.31 Thousand |
| 15 May, 2024 | 1.11 | 1.15 | 1.05 | 1.06 | 156.99 Thousand |
APOLLO
RUAL
HRKET
9719
6664
SD