USD 0.63
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 0.85 | 0.87 | 0.78 | 0.78 | 133.3 Thousand |
13 Nov, 2024 | 0.84 | 0.88 | 0.82 | 0.87 | 101.41 Thousand |
12 Nov, 2024 | 0.9 | 0.9 | 0.85 | 0.89 | 21.23 Thousand |
11 Nov, 2024 | 0.86 | 0.94 | 0.83 | 0.9 | 339.93 Thousand |
08 Nov, 2024 | 0.91 | 0.93 | 0.87 | 0.91 | 40.7 Thousand |
07 Nov, 2024 | 0.92 | 0.96 | 0.9 | 0.91 | 16.96 Thousand |
06 Nov, 2024 | 0.95 | 0.98 | 0.89 | 0.94 | 91.94 Thousand |
05 Nov, 2024 | 0.94 | 0.95 | 0.89 | 0.89 | 53.82 Thousand |
04 Nov, 2024 | 0.96 | 1.0 | 0.93 | 0.93 | 47.54 Thousand |
01 Nov, 2024 | 0.93 | 1.03 | 0.92 | 0.94 | 286.92 Thousand |
APOLLO
RUAL
HRKET
9719
6664
SD