NeuroOne Medical Technologies Corporation (NMTC)
USD 0.74
(-6.41%)
USD 0.74
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.11 | 1.16 | 1.1 | 1.13 | 66.69 Thousand |
| 29 Apr, 2024 | 1.12 | 1.15 | 1.11 | 1.12 | 19.9 Thousand |
| 26 Apr, 2024 | 1.12 | 1.18 | 1.11 | 1.13 | 59.27 Thousand |
| 25 Apr, 2024 | 1.16 | 1.16 | 1.11 | 1.11 | 38.57 Thousand |
| 24 Apr, 2024 | 1.13 | 1.19 | 1.13 | 1.16 | 525.15 Thousand |
| 23 Apr, 2024 | 1.14 | 1.14 | 1.12 | 1.14 | 52.23 Thousand |
| 22 Apr, 2024 | 1.14 | 1.19 | 1.14 | 1.14 | 72.19 Thousand |
| 19 Apr, 2024 | 1.14 | 1.17 | 1.13 | 1.15 | 19.39 Thousand |
| 18 Apr, 2024 | 1.14 | 1.18 | 1.12 | 1.14 | 34.37 Thousand |
| 17 Apr, 2024 | 1.14 | 1.19 | 1.14 | 1.17 | 46.54 Thousand |
APOLLO
RUAL
HRKET
9719
6664
SD