NeuroOne Medical Technologies Corporation (NMTC)
USD 0.74
(-6.41%)
USD 0.74
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.18 | 1.25 | 1.18 | 1.23 | 183.82 Thousand |
| 01 Apr, 2024 | 1.2 | 1.22 | 1.18 | 1.19 | 120.91 Thousand |
| 28 Mar, 2024 | 1.19 | 1.23 | 1.18 | 1.2 | 152.01 Thousand |
| 27 Mar, 2024 | 1.13 | 1.22 | 1.1 | 1.21 | 277.29 Thousand |
| 26 Mar, 2024 | 1.36 | 1.5 | 1.1 | 1.16 | 1.85 Million |
| 25 Mar, 2024 | 1.28 | 1.35 | 1.17 | 1.27 | 939.18 Thousand |
| 22 Mar, 2024 | 1.12 | 1.2 | 1.12 | 1.18 | 61.26 Thousand |
| 21 Mar, 2024 | 1.13 | 1.19 | 1.1 | 1.11 | 100.64 Thousand |
| 20 Mar, 2024 | 1.06 | 1.13 | 1.06 | 1.11 | 56.1 Thousand |
| 19 Mar, 2024 | 1.12 | 1.17 | 1.05 | 1.08 | 115.64 Thousand |
APOLLO
RUAL
HRKET
9719
6664
SD