Neuroone Medical Technologies Corp (NMTC)
USD 0.68
(-1.53%)
USD 0.68
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2018 | 4.0 | 4.07 | 4.0 | 4.07 | 992.00 |
| 04 Jun, 2018 | 4.3 | 4.3 | 3.56 | 4.1 | 2767.00 |
| 01 Jun, 2018 | 4.05 | 4.15 | 4.0 | 4.15 | 1133.00 |
| 31 May, 2018 | 4.35 | 4.35 | 3.6 | 4.04 | 1207.00 |
| 30 May, 2018 | 4.05 | 4.07 | 4.05 | 4.07 | 900.00 |
| 29 May, 2018 | 4.08 | 4.08 | 4.05 | 4.05 | 403.00 |
| 25 May, 2018 | 3.8 | 4.05 | 3.55 | 4.05 | 7190.00 |
| 23 May, 2018 | 4.01 | 4.01 | 3.95 | 4.0 | 723.00 |
| 22 May, 2018 | 4.0 | 4.0 | 4.0 | 4.0 | 33.00 |
| 18 May, 2018 | 3.9 | 3.9 | 3.9 | 3.9 | 33.00 |
NN
NNAVW
NNBR
NMPAU
NMRA
NMRK