Neuroone Medical Technologies Corp (NMTC)
USD 0.68
(-1.53%)
USD 0.68
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2018 | 3.61 | 3.9 | 3.61 | 3.9 | 237.00 |
| 16 May, 2018 | 4.05 | 4.05 | 3.85 | 3.85 | 200.00 |
| 15 May, 2018 | 3.84 | 3.84 | 3.84 | 3.84 | 34.00 |
| 14 May, 2018 | 3.84 | 3.84 | 3.84 | 3.84 | 455.00 |
| 10 May, 2018 | 4.1 | 4.1 | 3.85 | 3.85 | 1158.00 |
| 09 May, 2018 | 4.12 | 4.12 | 3.95 | 3.95 | 137.00 |
| 08 May, 2018 | 4.1 | 4.2 | 4.05 | 4.14 | 1177.00 |
| 07 May, 2018 | 6.0 | 6.0 | 4.0 | 4.12 | 4813.00 |
| 04 May, 2018 | 4.0 | 4.14 | 3.7 | 4.07 | 1479.00 |
| 03 May, 2018 | 3.99 | 4.14 | 3.85 | 4.14 | 5203.00 |
NN
NNAVW
NNBR
NMPAU
NMRA
NMRK