Neuroone Medical Technologies Corp (NMTC)
USD 0.68
(-1.53%)
USD 0.68
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2018 | 4.1 | 4.1 | 4.0 | 4.0 | 467.00 |
| 18 Jun, 2018 | 4.15 | 4.15 | 4.05 | 4.08 | 441.00 |
| 15 Jun, 2018 | 3.84 | 4.02 | 3.75 | 4.02 | 2089.00 |
| 14 Jun, 2018 | 3.9 | 3.9 | 3.66 | 3.84 | 160.00 |
| 13 Jun, 2018 | 3.95 | 4.15 | 3.95 | 3.95 | 3033.00 |
| 12 Jun, 2018 | 4.0 | 4.0 | 3.95 | 3.95 | 81.00 |
| 11 Jun, 2018 | 3.65 | 4.1 | 3.65 | 4.0 | 2930.00 |
| 08 Jun, 2018 | 4.05 | 4.05 | 4.05 | 4.05 | 60.00 |
| 07 Jun, 2018 | 4.2 | 4.2 | 4.2 | 4.2 | 83.00 |
| 06 Jun, 2018 | 4.0 | 4.27 | 3.95 | 4.27 | 3139.00 |
NN
NNAVW
NNBR
NMPAU
NMRA
NMRK