Neuroone Medical Technologies Corp (NMTC)
USD 0.68
(-1.53%)
USD 0.68
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2018 | 3.65 | 3.65 | 3.26 | 3.26 | 430.00 |
| 17 Jul, 2018 | 3.4 | 3.65 | 3.4 | 3.65 | 1203.00 |
| 16 Jul, 2018 | 3.72 | 3.8 | 3.0 | 3.3 | 1337.00 |
| 13 Jul, 2018 | 3.95 | 3.95 | 3.95 | 3.95 | 45.00 |
| 12 Jul, 2018 | 3.94 | 3.95 | 3.94 | 3.95 | 67.00 |
| 11 Jul, 2018 | 3.94 | 3.94 | 3.94 | 3.94 | 663.00 |
| 10 Jul, 2018 | 3.75 | 3.94 | 3.71 | 3.94 | 300.00 |
| 09 Jul, 2018 | 3.95 | 3.95 | 3.7 | 3.7 | 1775.00 |
| 06 Jul, 2018 | 3.72 | 3.95 | 3.7 | 3.95 | 717.00 |
| 05 Jul, 2018 | 4.0 | 4.0 | 3.71 | 3.71 | 899.00 |
NN
NNAVW
NNBR
NMPAU
NMRA
NMRK