Neuroone Medical Technologies Corp (NMTC)
USD 0.68
(-1.53%)
USD 0.68
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2018 | 3.88 | 3.88 | 3.75 | 3.88 | 242.00 |
| 02 Aug, 2018 | 3.75 | 3.8 | 3.75 | 3.8 | 441.00 |
| 01 Aug, 2018 | 3.33 | 4.0 | 3.05 | 3.95 | 4263.00 |
| 31 Jul, 2018 | 4.05 | 4.3 | 4.05 | 4.05 | 601.00 |
| 30 Jul, 2018 | 4.0 | 4.04 | 3.99 | 4.0 | 913.00 |
| 27 Jul, 2018 | 4.05 | 4.08 | 3.76 | 3.76 | 1087.00 |
| 26 Jul, 2018 | 4.0 | 4.25 | 4.0 | 4.0 | 7421.00 |
| 25 Jul, 2018 | 3.95 | 4.0 | 3.89 | 4.0 | 7372.00 |
| 23 Jul, 2018 | 3.42 | 3.84 | 3.01 | 3.84 | 640.00 |
| 19 Jul, 2018 | 3.26 | 3.42 | 3.0 | 3.42 | 500.00 |
NN
NNAVW
NNBR
NMPAU
NMRA
NMRK