Neuroone Medical Technologies Corp (NMTC)
USD 0.68
(-1.53%)
USD 0.68
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 5.31 | 5.31 | 5.0 | 5.0 | 1214.00 |
| 04 Sep, 2018 | 5.32 | 5.79 | 5.32 | 5.34 | 505.00 |
| 31 Aug, 2018 | 5.7 | 5.99 | 5.4 | 5.8 | 3311.00 |
| 30 Aug, 2018 | 5.7 | 6.0 | 5.35 | 5.99 | 3450.00 |
| 29 Aug, 2018 | 6.14 | 7.15 | 5.25 | 6.24 | 4923.00 |
| 28 Aug, 2018 | 7.29 | 7.29 | 6.24 | 7.16 | 1290.00 |
| 27 Aug, 2018 | 7.38 | 8.12 | 5.6 | 7.3 | 18.22 Thousand |
| 24 Aug, 2018 | 7.0 | 9.3 | 6.8 | 7.6 | 5492.00 |
| 23 Aug, 2018 | 6.56 | 7.0 | 6.56 | 7.0 | 2912.00 |
| 22 Aug, 2018 | 5.48 | 7.0 | 5.48 | 6.55 | 13.02 Thousand |
NN
NNAVW
NNBR
NMPAU
NMRA
NMRK