Neuroone Medical Technologies Corp (NMTC)
USD 0.68
(-1.53%)
USD 0.68
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 7.1 | 7.1 | 6.15 | 6.48 | 2761.00 |
| 02 Oct, 2018 | 5.85 | 7.75 | 5.78 | 7.0 | 9006.00 |
| 01 Oct, 2018 | 5.33 | 7.79 | 5.05 | 5.5 | 15.09 Thousand |
| 28 Sep, 2018 | 4.32 | 5.1 | 4.32 | 4.5 | 1792.00 |
| 27 Sep, 2018 | 5.0 | 5.0 | 5.0 | 5.0 | 110.00 |
| 26 Sep, 2018 | 5.05 | 5.05 | 4.14 | 4.95 | 1823.00 |
| 25 Sep, 2018 | 5.01 | 5.15 | 4.95 | 4.95 | 329.00 |
| 24 Sep, 2018 | 5.01 | 5.01 | 4.95 | 5.0 | 1413.00 |
| 21 Sep, 2018 | 5.15 | 5.15 | 4.01 | 4.95 | 1556.00 |
| 20 Sep, 2018 | 5.1 | 5.1 | 5.0 | 5.05 | 443.00 |
NN
NNAVW
NNBR
NMPAU
NMRA
NMRK