Neuroone Medical Technologies Corp (NMTC)
USD 0.68
(-1.53%)
USD 0.68
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2018 | 5.45 | 5.45 | 5.18 | 5.45 | 237.00 |
| 16 Oct, 2018 | 5.5 | 5.5 | 5.16 | 5.5 | 617.00 |
| 15 Oct, 2018 | 5.7 | 5.7 | 5.4 | 5.4 | 270.00 |
| 12 Oct, 2018 | 5.85 | 5.85 | 5.15 | 5.5 | 1110.00 |
| 11 Oct, 2018 | 5.61 | 5.65 | 5.4 | 5.5 | 861.00 |
| 10 Oct, 2018 | 5.85 | 7.75 | 5.8 | 5.8 | 4506.00 |
| 09 Oct, 2018 | 5.5 | 5.9 | 5.5 | 5.84 | 771.00 |
| 08 Oct, 2018 | 6.0 | 6.0 | 6.0 | 6.0 | 60.00 |
| 05 Oct, 2018 | 5.5 | 6.0 | 5.4 | 5.94 | 2288.00 |
| 04 Oct, 2018 | 6.48 | 6.48 | 5.25 | 6.38 | 1921.00 |
NN
NNAVW
NNBR
NMPAU
NMRA
NMRK