Neuroone Medical Technologies Corp (NMTC)
USD 0.68
(-1.53%)
USD 0.68
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2018 | 5.0 | 5.35 | 5.0 | 5.35 | 246.00 |
| 30 Oct, 2018 | 5.01 | 5.36 | 5.01 | 5.36 | 415.00 |
| 29 Oct, 2018 | 5.01 | 5.25 | 5.0 | 5.01 | 532.00 |
| 26 Oct, 2018 | 5.15 | 5.4 | 5.15 | 5.4 | 300.00 |
| 25 Oct, 2018 | 5.21 | 5.4 | 5.01 | 5.4 | 128.00 |
| 24 Oct, 2018 | 5.19 | 5.39 | 5.01 | 5.35 | 760.00 |
| 23 Oct, 2018 | 5.18 | 5.75 | 5.18 | 5.75 | 1810.00 |
| 22 Oct, 2018 | 5.3 | 5.35 | 5.3 | 5.35 | 67.00 |
| 19 Oct, 2018 | 5.45 | 5.5 | 5.25 | 5.25 | 1386.00 |
| 18 Oct, 2018 | 5.45 | 5.45 | 5.45 | 5.45 | 90.00 |
NN
NNAVW
NNBR
NMPAU
NMRA
NMRK