Neuroone Medical Technologies Corp (NMTC)
USD 0.68
(-1.53%)
USD 0.68
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2018 | 5.0 | 5.0 | 4.69 | 4.7 | 588.00 |
| 07 Dec, 2018 | 5.89 | 5.89 | 5.83 | 5.89 | 695.00 |
| 06 Dec, 2018 | 4.77 | 5.55 | 4.6 | 5.55 | 1409.00 |
| 04 Dec, 2018 | 5.55 | 5.55 | 4.75 | 5.5 | 407.00 |
| 03 Dec, 2018 | 5.5 | 5.5 | 4.75 | 5.5 | 227.00 |
| 30 Nov, 2018 | 5.5 | 5.5 | 5.5 | 5.5 | 217.00 |
| 29 Nov, 2018 | 5.5 | 5.5 | 5.5 | 5.5 | 419.00 |
| 28 Nov, 2018 | 5.53 | 5.6 | 4.71 | 5.6 | 331.00 |
| 27 Nov, 2018 | 5.1 | 5.2 | 4.9 | 5.2 | 1067.00 |
| 26 Nov, 2018 | 5.15 | 5.15 | 5.09 | 5.1 | 211.00 |
NN
NNAVW
NNBR
NMPAU
NMRA
NMRK