Neuroone Medical Technologies Corp (NMTC)
USD 0.68
(-1.53%)
USD 0.68
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2018 | 4.8 | 5.5 | 4.8 | 5.5 | 6745.00 |
| 27 Dec, 2018 | 5.85 | 5.85 | 4.8 | 4.8 | 367.00 |
| 26 Dec, 2018 | 4.76 | 5.57 | 4.75 | 5.57 | 567.00 |
| 21 Dec, 2018 | 5.0 | 5.52 | 5.0 | 5.52 | 700.00 |
| 20 Dec, 2018 | 4.7 | 4.99 | 4.67 | 4.75 | 667.00 |
| 17 Dec, 2018 | 5.8 | 5.8 | 4.63 | 5.8 | 812.00 |
| 14 Dec, 2018 | 5.8 | 5.8 | 4.6 | 5.8 | 733.00 |
| 13 Dec, 2018 | 5.45 | 5.8 | 5.45 | 5.8 | 400.00 |
| 12 Dec, 2018 | 5.1 | 5.25 | 5.1 | 5.25 | 933.00 |
| 11 Dec, 2018 | 5.24 | 5.24 | 5.24 | 5.24 | 33.00 |
NN
NNAVW
NNBR
NMPAU
NMRA
NMRK