Neuroone Medical Technologies Corp (NMTC)
USD 0.68
(-1.53%)
USD 0.68
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2019 | 4.76 | 5.4 | 4.76 | 5.35 | 536.00 |
| 01 Feb, 2019 | 5.1 | 5.1 | 5.1 | 5.1 | 43.00 |
| 31 Jan, 2019 | 4.8 | 5.05 | 4.8 | 5.0 | 457.00 |
| 30 Jan, 2019 | 4.91 | 5.0 | 4.82 | 5.0 | 258.00 |
| 29 Jan, 2019 | 5.0 | 5.01 | 4.83 | 5.0 | 630.00 |
| 28 Jan, 2019 | 4.89 | 4.95 | 4.89 | 4.95 | 292.00 |
| 25 Jan, 2019 | 5.08 | 5.08 | 4.95 | 4.95 | 450.00 |
| 24 Jan, 2019 | 5.0 | 5.0 | 5.0 | 5.0 | 333.00 |
| 23 Jan, 2019 | 4.88 | 5.1 | 4.88 | 5.1 | 150.00 |
| 22 Jan, 2019 | 5.34 | 5.34 | 5.1 | 5.1 | 200.00 |
NN
NNAVW
NNBR
NMPAU
NMRA
NMRK