Neuroone Medical Technologies Corp (NMTC)
USD 0.68
(-1.53%)
USD 0.68
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2019 | 5.85 | 6.0 | 5.4 | 5.5 | 3949.00 |
| 06 Mar, 2019 | 5.85 | 5.85 | 5.8 | 5.85 | 14.37 Thousand |
| 05 Mar, 2019 | 5.85 | 5.85 | 5.8 | 5.85 | 9861.00 |
| 04 Mar, 2019 | 5.6 | 5.95 | 5.6 | 5.81 | 2042.00 |
| 01 Mar, 2019 | 6.0 | 7.58 | 5.6 | 5.8 | 7705.00 |
| 28 Feb, 2019 | 5.75 | 6.32 | 5.73 | 6.0 | 9066.00 |
| 27 Feb, 2019 | 6.6 | 6.84 | 5.57 | 5.61 | 19.37 Thousand |
| 26 Feb, 2019 | 9.45 | 9.45 | 6.02 | 6.6 | 32.29 Thousand |
| 25 Feb, 2019 | 6.25 | 9.89 | 5.95 | 8.99 | 71.58 Thousand |
| 22 Feb, 2019 | 4.7 | 6.0 | 4.7 | 5.92 | 39.08 Thousand |
NN
NNAVW
NNBR
NMPAU
NMRA
NMRK