Neuroone Medical Technologies Corp (NMTC)
USD 0.68
(-1.53%)
USD 0.68
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2019 | 4.71 | 5.0 | 4.7 | 5.0 | 4089.00 |
| 20 Mar, 2019 | 4.86 | 4.86 | 4.7 | 4.74 | 1120.00 |
| 19 Mar, 2019 | 4.95 | 4.95 | 4.8 | 4.85 | 1336.00 |
| 18 Mar, 2019 | 5.0 | 5.2 | 4.85 | 4.9 | 1737.00 |
| 15 Mar, 2019 | 5.0 | 5.0 | 4.72 | 5.0 | 3784.00 |
| 14 Mar, 2019 | 5.4 | 5.4 | 4.85 | 4.85 | 10.71 Thousand |
| 13 Mar, 2019 | 5.32 | 5.75 | 5.0 | 5.0 | 9062.00 |
| 12 Mar, 2019 | 5.32 | 5.32 | 5.29 | 5.29 | 905.00 |
| 11 Mar, 2019 | 5.4 | 5.4 | 5.0 | 5.4 | 8166.00 |
| 08 Mar, 2019 | 5.4 | 5.5 | 5.35 | 5.5 | 950.00 |
NN
NNAVW
NNBR
NMPAU
NMRA
NMRK