Neuroone Medical Technologies Corp (NMTC)
USD 0.68
(-1.53%)
USD 0.68
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 4.74 | 4.95 | 4.06 | 4.46 | 1258.00 |
| 03 Apr, 2019 | 4.5 | 4.74 | 4.16 | 4.74 | 1879.00 |
| 02 Apr, 2019 | 4.54 | 4.55 | 4.25 | 4.5 | 2158.00 |
| 01 Apr, 2019 | 4.5 | 4.5 | 4.0 | 4.45 | 445.00 |
| 29 Mar, 2019 | 4.08 | 4.2 | 4.0 | 4.14 | 1434.00 |
| 28 Mar, 2019 | 4.15 | 4.15 | 3.81 | 4.15 | 2565.00 |
| 27 Mar, 2019 | 4.1 | 4.3 | 3.8 | 4.19 | 6366.00 |
| 26 Mar, 2019 | 4.6 | 4.74 | 3.71 | 4.74 | 8679.00 |
| 25 Mar, 2019 | 5.0 | 5.0 | 4.61 | 4.99 | 8147.00 |
| 22 Mar, 2019 | 4.75 | 5.0 | 4.75 | 5.0 | 2290.00 |
NN
NNAVW
NNBR
NMPAU
NMRA
NMRK