Neuroone Medical Technologies Corp (NMTC)
USD 0.68
(-1.53%)
USD 0.68
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2019 | 3.85 | 3.94 | 3.75 | 3.94 | 1728.00 |
| 02 May, 2019 | 3.93 | 3.95 | 3.9 | 3.9 | 633.00 |
| 01 May, 2019 | 3.96 | 4.0 | 3.95 | 3.95 | 2966.00 |
| 30 Apr, 2019 | 4.0 | 4.02 | 3.95 | 3.95 | 1728.00 |
| 29 Apr, 2019 | 4.25 | 4.25 | 3.75 | 3.98 | 2408.00 |
| 26 Apr, 2019 | 4.25 | 4.25 | 4.25 | 4.25 | 17.00 |
| 25 Apr, 2019 | 4.25 | 4.25 | 4.25 | 4.25 | 592.00 |
| 24 Apr, 2019 | 4.31 | 4.35 | 4.01 | 4.25 | 1385.00 |
| 23 Apr, 2019 | 4.2 | 4.44 | 4.15 | 4.26 | 935.00 |
| 22 Apr, 2019 | 4.11 | 4.25 | 4.0 | 4.05 | 1795.00 |
NN
NNAVW
NNBR
NMPAU
NMRA
NMRK