Neuroone Medical Technologies Corp (NMTC)
USD 0.68
(-1.53%)
USD 0.68
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2019 | 3.35 | 3.82 | 3.35 | 3.35 | 667.00 |
| 04 Jun, 2019 | 3.3 | 3.3 | 3.3 | 3.3 | 358.00 |
| 03 Jun, 2019 | 3.83 | 3.83 | 3.3 | 3.49 | 527.00 |
| 31 May, 2019 | 3.55 | 3.73 | 3.2 | 3.32 | 598.00 |
| 30 May, 2019 | 3.55 | 3.55 | 3.51 | 3.51 | 628.00 |
| 29 May, 2019 | 3.5 | 3.85 | 3.5 | 3.51 | 607.00 |
| 28 May, 2019 | 3.17 | 3.89 | 3.16 | 3.89 | 1073.00 |
| 24 May, 2019 | 3.89 | 4.0 | 3.1 | 4.0 | 333.00 |
| 23 May, 2019 | 3.84 | 3.84 | 3.84 | 3.84 | 25.00 |
| 22 May, 2019 | 3.15 | 3.84 | 3.15 | 3.84 | 67.00 |
NN
NNAVW
NNBR
NMPAU
NMRA
NMRK