Neuroone Medical Technologies Corp (NMTC)
USD 0.68
(-1.53%)
USD 0.68
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2019 | 3.7 | 3.7 | 3.7 | 3.7 | 102.00 |
| 20 May, 2019 | 3.78 | 3.78 | 3.7 | 3.72 | 1104.00 |
| 17 May, 2019 | 4.0 | 4.08 | 3.81 | 3.81 | 440.00 |
| 14 May, 2019 | 3.81 | 3.9 | 3.81 | 3.9 | 1754.00 |
| 13 May, 2019 | 4.0 | 4.0 | 3.76 | 3.76 | 917.00 |
| 10 May, 2019 | 3.99 | 3.99 | 3.76 | 3.99 | 452.00 |
| 09 May, 2019 | 3.96 | 4.0 | 3.96 | 3.98 | 516.00 |
| 08 May, 2019 | 3.91 | 3.95 | 3.9 | 3.95 | 371.00 |
| 07 May, 2019 | 3.8 | 3.8 | 3.8 | 3.8 | 115.00 |
| 06 May, 2019 | 3.95 | 4.0 | 3.95 | 3.96 | 447.00 |
NN
NNAVW
NNBR
NMPAU
NMRA
NMRK