Neuroone Medical Technologies Corp (NMTC)
USD 0.68
(-1.53%)
USD 0.68
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2019 | 4.15 | 4.2 | 4.05 | 4.08 | 475.00 |
| 17 Apr, 2019 | 4.25 | 4.35 | 4.25 | 4.35 | 402.00 |
| 16 Apr, 2019 | 4.2 | 4.64 | 4.0 | 4.5 | 970.00 |
| 15 Apr, 2019 | 4.1 | 5.0 | 4.1 | 4.17 | 2388.00 |
| 12 Apr, 2019 | 4.1 | 4.15 | 3.93 | 4.15 | 1760.00 |
| 11 Apr, 2019 | 4.06 | 4.44 | 3.95 | 4.05 | 1734.00 |
| 10 Apr, 2019 | 4.0 | 4.24 | 3.99 | 4.24 | 7566.00 |
| 09 Apr, 2019 | 4.0 | 4.0 | 3.96 | 4.0 | 5296.00 |
| 08 Apr, 2019 | 4.21 | 4.64 | 3.8 | 3.95 | 15.4 Thousand |
| 05 Apr, 2019 | 4.26 | 4.75 | 4.07 | 4.62 | 6048.00 |
NN
NNAVW
NNBR
NMPAU
NMRA
NMRK