Neuroone Medical Technologies Corp (NMTC)
USD 0.68
(-1.53%)
USD 0.68
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2019 | 3.2 | 3.29 | 3.2 | 3.2 | 2588.00 |
| 02 Jul, 2019 | 3.35 | 3.35 | 3.2 | 3.2 | 3734.00 |
| 01 Jul, 2019 | 3.51 | 3.51 | 3.49 | 3.49 | 2870.00 |
| 28 Jun, 2019 | 3.71 | 3.71 | 2.14 | 3.5 | 2450.00 |
| 27 Jun, 2019 | 4.0 | 4.0 | 3.35 | 3.41 | 3707.00 |
| 26 Jun, 2019 | 3.69 | 4.4 | 3.69 | 3.9 | 11.98 Thousand |
| 25 Jun, 2019 | 4.01 | 4.05 | 3.6 | 3.6 | 3525.00 |
| 24 Jun, 2019 | 3.65 | 4.25 | 3.65 | 4.0 | 3068.00 |
| 21 Jun, 2019 | 3.99 | 3.99 | 3.37 | 3.65 | 517.00 |
| 20 Jun, 2019 | 3.5 | 4.0 | 3.5 | 4.0 | 1683.00 |
NN
NNAVW
NNBR
NMPAU
NMRA
NMRK