Neuroone Medical Technologies Corp (NMTC)
USD 0.68
(-1.53%)
USD 0.68
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2019 | 3.7 | 3.7 | 3.5 | 3.5 | 1045.00 |
| 01 Aug, 2019 | 3.36 | 3.7 | 3.36 | 3.7 | 258.00 |
| 31 Jul, 2019 | 3.7 | 3.7 | 3.7 | 3.7 | 33.00 |
| 30 Jul, 2019 | 3.36 | 3.36 | 3.36 | 3.36 | 7.00 |
| 29 Jul, 2019 | 3.36 | 3.36 | 3.36 | 3.36 | 13.00 |
| 26 Jul, 2019 | 3.5 | 3.69 | 3.36 | 3.36 | 1290.00 |
| 25 Jul, 2019 | 3.5 | 3.5 | 3.5 | 3.5 | 20.00 |
| 24 Jul, 2019 | 3.7 | 3.7 | 3.5 | 3.5 | 826.00 |
| 23 Jul, 2019 | 3.7 | 3.7 | 3.65 | 3.7 | 1652.00 |
| 22 Jul, 2019 | 3.8 | 3.8 | 3.63 | 3.63 | 3311.00 |
NN
NNAVW
NNBR
NMPAU
NMRA
NMRK