Neuroone Medical Technologies Corp (NMTC)
USD 0.68
(-1.53%)
USD 0.68
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2019 | 2.5 | 2.55 | 2.47 | 2.55 | 6288.00 |
| 19 Aug, 2019 | 2.5 | 2.5 | 2.45 | 2.5 | 13.6 Thousand |
| 16 Aug, 2019 | 2.4 | 2.4 | 2.4 | 2.4 | 482.00 |
| 15 Aug, 2019 | 3.0 | 3.15 | 2.25 | 2.4 | 22.29 Thousand |
| 14 Aug, 2019 | 3.45 | 3.45 | 2.82 | 2.9 | 4413.00 |
| 13 Aug, 2019 | 3.56 | 3.56 | 3.45 | 3.45 | 113.00 |
| 12 Aug, 2019 | 3.5 | 3.5 | 3.5 | 3.5 | 92.00 |
| 09 Aug, 2019 | 3.6 | 3.6 | 3.55 | 3.6 | 1707.00 |
| 06 Aug, 2019 | 3.41 | 3.74 | 3.41 | 3.74 | 1333.00 |
| 05 Aug, 2019 | 3.5 | 3.5 | 3.5 | 3.5 | 2403.00 |
NN
NNAVW
NNBR
NMPAU
NMRA
NMRK