Neuroone Medical Technologies Corp (NMTC)
USD 0.68
(-1.53%)
USD 0.68
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2019 | 4.6 | 4.8 | 4.4 | 4.4 | 727.00 |
| 20 Feb, 2019 | 4.58 | 4.99 | 4.56 | 4.98 | 533.00 |
| 15 Feb, 2019 | 4.95 | 4.97 | 4.95 | 4.97 | 151.00 |
| 14 Feb, 2019 | 4.71 | 4.88 | 3.86 | 4.88 | 1517.00 |
| 13 Feb, 2019 | 5.08 | 5.08 | 4.8 | 5.04 | 363.00 |
| 11 Feb, 2019 | 5.0 | 5.25 | 5.0 | 5.05 | 233.00 |
| 08 Feb, 2019 | 4.99 | 4.99 | 4.99 | 4.99 | 50.00 |
| 07 Feb, 2019 | 5.1 | 5.2 | 4.66 | 4.94 | 1522.00 |
| 06 Feb, 2019 | 5.35 | 5.35 | 5.35 | 5.35 | 187.00 |
| 05 Feb, 2019 | 5.4 | 5.4 | 5.4 | 5.4 | 340.00 |
NN
NNAVW
NNBR
NMPAU
NMRA
NMRK