Neuroone Medical Technologies Corp (NMTC)
USD 0.68
(-1.53%)
USD 0.68
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2018 | 5.0 | 5.52 | 4.99 | 5.07 | 194.00 |
| 20 Nov, 2018 | 4.8 | 5.44 | 4.8 | 5.44 | 67.00 |
| 19 Nov, 2018 | 5.48 | 5.48 | 5.48 | 5.48 | 48.00 |
| 16 Nov, 2018 | 5.05 | 5.09 | 5.05 | 5.09 | 97.00 |
| 13 Nov, 2018 | 5.24 | 5.24 | 5.24 | 5.24 | 83.00 |
| 09 Nov, 2018 | 5.11 | 5.31 | 4.8 | 5.28 | 666.00 |
| 07 Nov, 2018 | 5.47 | 5.89 | 4.76 | 5.32 | 1187.00 |
| 05 Nov, 2018 | 4.83 | 5.42 | 4.79 | 5.42 | 267.00 |
| 02 Nov, 2018 | 4.98 | 5.49 | 4.78 | 5.49 | 217.00 |
| 01 Nov, 2018 | 5.34 | 5.34 | 4.77 | 5.33 | 2527.00 |
NN
NNAVW
NNBR
NMPAU
NMRA
NMRK