Neuroone Medical Technologies Corp (NMTC)
USD 0.68
(-1.53%)
USD 0.68
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2018 | 5.0 | 5.45 | 4.33 | 5.1 | 2953.00 |
| 18 Sep, 2018 | 5.14 | 5.14 | 5.0 | 5.0 | 502.00 |
| 17 Sep, 2018 | 5.2 | 5.24 | 4.8 | 5.15 | 692.00 |
| 14 Sep, 2018 | 4.99 | 5.1 | 4.7 | 5.1 | 171.00 |
| 13 Sep, 2018 | 4.53 | 4.53 | 4.5 | 4.5 | 427.00 |
| 12 Sep, 2018 | 5.2 | 5.2 | 4.43 | 4.52 | 1566.00 |
| 11 Sep, 2018 | 5.9 | 5.9 | 4.56 | 4.8 | 1190.00 |
| 10 Sep, 2018 | 4.51 | 5.2 | 4.51 | 5.2 | 203.00 |
| 07 Sep, 2018 | 5.0 | 5.25 | 5.0 | 5.0 | 782.00 |
| 06 Sep, 2018 | 5.0 | 5.3 | 5.0 | 5.0 | 781.00 |
NN
NNAVW
NNBR
NMPAU
NMRA
NMRK