Neuroone Medical Technologies Corp (NMTC)
USD 0.68
(-1.53%)
USD 0.68
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 4.0 | 10.0 | 4.0 | 5.0 | 14.97 Thousand |
| 20 Aug, 2018 | 3.63 | 3.95 | 3.63 | 3.95 | 539.00 |
| 17 Aug, 2018 | 3.6 | 4.0 | 3.6 | 3.63 | 178.00 |
| 16 Aug, 2018 | 3.4 | 3.6 | 3.4 | 3.6 | 117.00 |
| 15 Aug, 2018 | 3.41 | 4.0 | 3.41 | 4.0 | 476.00 |
| 14 Aug, 2018 | 3.34 | 4.45 | 3.3 | 4.1 | 4016.00 |
| 09 Aug, 2018 | 4.0 | 4.0 | 3.2 | 4.0 | 265.00 |
| 08 Aug, 2018 | 4.0 | 4.0 | 3.8 | 3.9 | 1280.00 |
| 07 Aug, 2018 | 3.9 | 4.0 | 3.7 | 4.0 | 2186.00 |
| 06 Aug, 2018 | 3.75 | 3.75 | 3.75 | 3.75 | 599.00 |
NN
NNAVW
NNBR
NMPAU
NMRA
NMRK