Neuroone Medical Technologies Corp (NMTC)
USD 0.68
(-1.53%)
USD 0.68
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2018 | 4.0 | 4.0 | 3.85 | 3.85 | 1250.00 |
| 02 Jul, 2018 | 3.85 | 4.1 | 3.65 | 3.89 | 7364.00 |
| 29 Jun, 2018 | 3.85 | 3.85 | 3.8 | 3.85 | 695.00 |
| 28 Jun, 2018 | 4.15 | 4.15 | 3.83 | 3.85 | 348.00 |
| 27 Jun, 2018 | 4.2 | 4.2 | 3.76 | 3.76 | 1797.00 |
| 26 Jun, 2018 | 4.0 | 4.1 | 4.0 | 4.0 | 733.00 |
| 25 Jun, 2018 | 4.13 | 4.22 | 3.65 | 3.85 | 2738.00 |
| 22 Jun, 2018 | 4.25 | 4.25 | 3.97 | 4.13 | 1708.00 |
| 21 Jun, 2018 | 4.15 | 4.15 | 3.66 | 4.13 | 2863.00 |
| 20 Jun, 2018 | 4.05 | 4.12 | 4.05 | 4.12 | 210.00 |
NN
NNAVW
NNBR
NMPAU
NMRA
NMRK