Neuroone Medical Technologies Corp (NMTC)
USD 0.68
(-1.53%)
USD 0.68
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2018 | 3.9 | 3.9 | 3.9 | 3.9 | 193.00 |
| 30 Apr, 2018 | 3.83 | 3.83 | 3.83 | 3.83 | 33.00 |
| 27 Apr, 2018 | 3.85 | 3.85 | 3.83 | 3.83 | 133.00 |
| 26 Apr, 2018 | 4.0 | 4.0 | 4.0 | 4.0 | 33.00 |
| 25 Apr, 2018 | 4.0 | 4.05 | 4.0 | 4.0 | 1006.00 |
| 24 Apr, 2018 | 3.95 | 4.0 | 3.95 | 4.0 | 600.00 |
| 23 Apr, 2018 | 3.9 | 4.0 | 3.9 | 4.0 | 1367.00 |
| 20 Apr, 2018 | 4.05 | 4.06 | 3.95 | 4.06 | 672.00 |
| 18 Apr, 2018 | 3.95 | 4.06 | 3.83 | 4.06 | 367.00 |
| 17 Apr, 2018 | 4.06 | 4.06 | 4.0 | 4.0 | 2388.00 |
NN
NNAVW
NNBR
NMPAU
NMRA
NMRK