Neuroone Medical Technologies Corp (NMTC)
USD 0.68
(-1.53%)
USD 0.68
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 4.74 | 4.76 | 4.62 | 4.7 | 74.54 Thousand |
| 13 Sep, 2021 | 4.57 | 4.86 | 4.51 | 4.74 | 105.79 Thousand |
| 10 Sep, 2021 | 4.46 | 4.58 | 4.4 | 4.58 | 92.15 Thousand |
| 09 Sep, 2021 | 4.93 | 4.94 | 4.29 | 4.39 | 288.14 Thousand |
| 08 Sep, 2021 | 4.88 | 5.06 | 4.5 | 5.05 | 521.58 Thousand |
| 07 Sep, 2021 | 4.95 | 6.8 | 4.7 | 5.41 | 8.37 Million |
| 03 Sep, 2021 | 4.24 | 6.1 | 4.23 | 4.72 | 2.97 Million |
| 02 Sep, 2021 | 3.51 | 4.4 | 3.46 | 4.23 | 108.3 Thousand |
| 01 Sep, 2021 | 3.61 | 3.64 | 3.26 | 3.44 | 103.09 Thousand |
| 31 Aug, 2021 | 3.76 | 3.77 | 3.55 | 3.55 | 28.61 Thousand |
NN
NNAVW
NNBR
NMPAU
NMRA
NMRK