Neuroone Medical Technologies Corp (NMTC)
USD 0.68
(-1.53%)
USD 0.68
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 4.31 | 4.99 | 4.17 | 4.94 | 26.77 Thousand |
| 13 Aug, 2021 | 4.78 | 4.78 | 4.09 | 4.43 | 21.52 Thousand |
| 12 Aug, 2021 | 4.5 | 4.5 | 4.3 | 4.41 | 13.39 Thousand |
| 11 Aug, 2021 | 4.68 | 4.8 | 4.58 | 4.58 | 9607.00 |
| 10 Aug, 2021 | 4.77 | 4.98 | 4.63 | 4.8 | 22.72 Thousand |
| 09 Aug, 2021 | 4.81 | 4.99 | 4.6 | 4.98 | 8361.00 |
| 06 Aug, 2021 | 4.78 | 5.0 | 4.54 | 5.0 | 7079.00 |
| 05 Aug, 2021 | 4.7 | 4.7 | 4.49 | 4.7 | 4225.00 |
| 04 Aug, 2021 | 4.7 | 4.83 | 4.59 | 4.76 | 12 Thousand |
| 03 Aug, 2021 | 4.56 | 4.87 | 4.56 | 4.87 | 5411.00 |
NN
NNAVW
NNBR
NMPAU
NMRA
NMRK