Neuroone Medical Technologies Corp (NMTC)
USD 0.68
(-1.53%)
USD 0.68
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 3.72 | 3.87 | 3.72 | 3.81 | 22.65 Thousand |
| 27 Aug, 2021 | 4.04 | 4.3 | 3.55 | 3.78 | 71.58 Thousand |
| 26 Aug, 2021 | 4.12 | 4.16 | 3.83 | 3.99 | 32.84 Thousand |
| 25 Aug, 2021 | 4.36 | 4.49 | 4.09 | 4.1 | 36.8 Thousand |
| 24 Aug, 2021 | 4.07 | 4.65 | 3.94 | 4.5 | 206.03 Thousand |
| 23 Aug, 2021 | 3.85 | 5.5 | 3.85 | 4.42 | 3.55 Million |
| 20 Aug, 2021 | 3.91 | 4.09 | 3.88 | 3.88 | 26.06 Thousand |
| 19 Aug, 2021 | 4.44 | 4.5 | 3.72 | 3.9 | 44.84 Thousand |
| 18 Aug, 2021 | 4.81 | 4.82 | 4.4 | 4.6 | 19.75 Thousand |
| 17 Aug, 2021 | 4.9 | 4.9 | 4.41 | 4.81 | 18.21 Thousand |
NN
NNAVW
NNBR
NMPAU
NMRA
NMRK