Neuroone Medical Technologies Corp (NMTC)
USD 0.68
(-1.53%)
USD 0.68
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 3.9 | 4.28 | 3.81 | 3.93 | 72.84 Thousand |
| 27 Sep, 2021 | 4.18 | 4.37 | 3.96 | 3.96 | 44.55 Thousand |
| 24 Sep, 2021 | 4.23 | 4.5 | 4.12 | 4.18 | 52.35 Thousand |
| 23 Sep, 2021 | 4.16 | 4.44 | 4.13 | 4.23 | 66.1 Thousand |
| 22 Sep, 2021 | 3.95 | 4.28 | 3.9 | 4.06 | 64.14 Thousand |
| 21 Sep, 2021 | 3.66 | 4.23 | 3.66 | 3.86 | 183.85 Thousand |
| 20 Sep, 2021 | 4.08 | 4.24 | 3.58 | 3.58 | 114.94 Thousand |
| 17 Sep, 2021 | 4.4 | 4.64 | 4.04 | 4.05 | 221.48 Thousand |
| 16 Sep, 2021 | 4.68 | 4.77 | 4.37 | 4.39 | 62.54 Thousand |
| 15 Sep, 2021 | 4.8 | 4.98 | 4.65 | 4.65 | 93.06 Thousand |
NN
NNAVW
NNBR
NMPAU
NMRA
NMRK