Neuroone Medical Technologies Corp (NMTC)
USD 0.68
(-1.53%)
USD 0.68
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 4.13 | 4.16 | 3.97 | 4.12 | 24.38 Thousand |
| 11 Oct, 2021 | 3.85 | 4.13 | 3.85 | 4.13 | 40.99 Thousand |
| 08 Oct, 2021 | 4.13 | 4.13 | 3.86 | 3.9 | 63.98 Thousand |
| 07 Oct, 2021 | 4.05 | 4.23 | 4.05 | 4.13 | 22.53 Thousand |
| 06 Oct, 2021 | 3.98 | 4.05 | 3.89 | 4.03 | 13.48 Thousand |
| 05 Oct, 2021 | 3.98 | 4.22 | 3.85 | 4.07 | 57.82 Thousand |
| 04 Oct, 2021 | 4.01 | 4.11 | 3.95 | 3.98 | 27.66 Thousand |
| 01 Oct, 2021 | 3.96 | 4.25 | 3.96 | 4.05 | 25.54 Thousand |
| 30 Sep, 2021 | 3.94 | 4.02 | 3.9 | 3.95 | 40.05 Thousand |
| 29 Sep, 2021 | 4.0 | 4.17 | 3.76 | 3.95 | 34.11 Thousand |
NN
NNAVW
NNBR
NMPAU
NMRA
NMRK