Nkarta, Inc. (NKTX)
USD 2.09
(1.95%)
USD 2.09
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 5.38 | 5.52 | 5.15 | 5.43 | 333.81 Thousand |
| 04 Sep, 2024 | 5.13 | 5.46 | 5.08 | 5.39 | 410.34 Thousand |
| 03 Sep, 2024 | 5.32 | 5.33 | 5.0 | 5.15 | 653.2 Thousand |
| 30 Aug, 2024 | 5.5 | 5.56 | 5.12 | 5.31 | 385.4 Thousand |
| 29 Aug, 2024 | 5.25 | 5.56 | 5.19 | 5.5 | 384.01 Thousand |
| 28 Aug, 2024 | 5.36 | 5.45 | 5.09 | 5.24 | 325.3 Thousand |
| 27 Aug, 2024 | 5.64 | 5.71 | 5.35 | 5.38 | 430.65 Thousand |
| 26 Aug, 2024 | 5.37 | 5.68 | 5.36 | 5.66 | 539.8 Thousand |
| 23 Aug, 2024 | 5.22 | 5.45 | 5.21 | 5.32 | 556.52 Thousand |
| 22 Aug, 2024 | 5.43 | 5.5 | 5.12 | 5.15 | 392.43 Thousand |
CS
9547
0QJQ
002698
300555
LDO