Nkarta, Inc. (NKTX)
USD 2.09
(1.95%)
USD 2.09
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 4.12 | 4.28 | 3.83 | 3.9 | 1.26 Million |
| 02 Oct, 2024 | 4.16 | 4.24 | 4.01 | 4.17 | 517.73 Thousand |
| 01 Oct, 2024 | 4.51 | 4.53 | 4.11 | 4.21 | 566.53 Thousand |
| 30 Sep, 2024 | 4.63 | 4.76 | 4.46 | 4.52 | 517.02 Thousand |
| 27 Sep, 2024 | 4.64 | 4.72 | 4.4 | 4.52 | 395.3 Thousand |
| 26 Sep, 2024 | 4.77 | 4.77 | 4.54 | 4.58 | 527.1 Thousand |
| 25 Sep, 2024 | 4.77 | 4.94 | 4.68 | 4.7 | 538.92 Thousand |
| 24 Sep, 2024 | 4.86 | 4.92 | 4.68 | 4.75 | 602.1 Thousand |
| 23 Sep, 2024 | 5.26 | 5.26 | 4.84 | 4.86 | 534.59 Thousand |
| 20 Sep, 2024 | 5.33 | 5.4 | 5.18 | 5.21 | 712.8 Thousand |
CS
9547
0QJQ
002698
300555
LDO