Nkarta, Inc. (NKTX)
USD 2.09
(1.95%)
USD 2.09
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 4.35 | 4.36 | 3.97 | 4.0 | 635.64 Thousand |
| 16 Oct, 2024 | 4.03 | 4.43 | 3.87 | 4.34 | 812.2 Thousand |
| 15 Oct, 2024 | 3.92 | 4.02 | 3.77 | 3.97 | 422.41 Thousand |
| 14 Oct, 2024 | 3.87 | 4.16 | 3.87 | 3.94 | 627.3 Thousand |
| 11 Oct, 2024 | 3.71 | 3.91 | 3.6 | 3.89 | 437.93 Thousand |
| 10 Oct, 2024 | 3.88 | 3.88 | 3.6 | 3.71 | 985.91 Thousand |
| 09 Oct, 2024 | 4.02 | 4.1 | 3.86 | 3.94 | 665.24 Thousand |
| 08 Oct, 2024 | 3.9 | 4.01 | 3.83 | 3.9 | 723.61 Thousand |
| 07 Oct, 2024 | 3.89 | 3.91 | 3.7 | 3.84 | 542.81 Thousand |
| 04 Oct, 2024 | 3.98 | 4.11 | 3.87 | 3.92 | 523.74 Thousand |
CS
9547
0QJQ
002698
300555
LDO