Nkarta, Inc. (NKTX)
USD 2.09
(1.95%)
USD 2.09
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.1 | 3.18 | 2.91 | 2.91 | 703.52 Thousand |
| 12 Nov, 2024 | 3.4 | 3.4 | 3.04 | 3.05 | 827.7 Thousand |
| 11 Nov, 2024 | 3.23 | 3.81 | 3.23 | 3.39 | 1.36 Million |
| 08 Nov, 2024 | 3.29 | 3.33 | 2.92 | 3.19 | 3.29 Million |
| 07 Nov, 2024 | 3.35 | 3.38 | 3.17 | 3.27 | 595.29 Thousand |
| 06 Nov, 2024 | 3.43 | 3.52 | 3.28 | 3.35 | 716.24 Thousand |
| 05 Nov, 2024 | 3.23 | 3.3 | 3.14 | 3.25 | 1.19 Million |
| 04 Nov, 2024 | 3.16 | 3.45 | 3.14 | 3.23 | 713.83 Thousand |
| 01 Nov, 2024 | 3.1 | 3.26 | 3.1 | 3.19 | 501.1 Thousand |
| 31 Oct, 2024 | 3.33 | 3.43 | 3.08 | 3.08 | 823.88 Thousand |
CS
9547
0QJQ
002698
300555
LDO