Nkarta Inc (NKTX)
USD 1.78
(2.3%)
USD 1.78
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.74 | 1.81 | 1.73 | 1.78 | 626.19 Thousand |
| 02 Dec, 2025 | 1.81 | 1.81 | 1.73 | 1.74 | 718.01 Thousand |
| 01 Dec, 2025 | 1.86 | 1.86 | 1.8 | 1.81 | 864.36 Thousand |
| 28 Nov, 2025 | 1.85 | 1.93 | 1.85 | 1.89 | 530.26 Thousand |
| 26 Nov, 2025 | 1.8 | 1.85 | 1.79 | 1.83 | 653.01 Thousand |
| 25 Nov, 2025 | 1.79 | 1.82 | 1.77 | 1.81 | 408.12 Thousand |
| 24 Nov, 2025 | 1.81 | 1.83 | 1.78 | 1.79 | 535.87 Thousand |
| 21 Nov, 2025 | 1.72 | 1.8 | 1.7 | 1.8 | 541.78 Thousand |
| 20 Nov, 2025 | 1.82 | 1.85 | 1.71 | 1.73 | 686.82 Thousand |
| 19 Nov, 2025 | 1.79 | 1.84 | 1.75 | 1.79 | 640.39 Thousand |
NLSP
NLSPW
NMFC
NIXXW
NKSH
NKTR