Nkarta, Inc. (NKTX)
USD 2.09
(1.95%)
USD 2.09
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.89 | 1.89 | 1.84 | 1.86 | 16.55 Thousand |
| 04 Jun, 2025 | 1.75 | 1.79 | 1.75 | 1.77 | 16.61 Thousand |
| 03 Jun, 2025 | 1.73 | 1.75 | 1.7 | 1.75 | 75.31 Thousand |
| 02 Jun, 2025 | 1.73 | 1.8 | 1.73 | 1.74 | 38.64 Thousand |
| 30 May, 2025 | 1.81 | 1.81 | 1.7 | 1.74 | 337.28 Thousand |
| 29 May, 2025 | 1.77 | 1.82 | 1.75 | 1.81 | 227.8 Thousand |
| 28 May, 2025 | 1.75 | 1.79 | 1.7 | 1.76 | 311.15 Thousand |
| 27 May, 2025 | 1.77 | 1.81 | 1.73 | 1.74 | 334.21 Thousand |
| 23 May, 2025 | 1.71 | 1.77 | 1.71 | 1.75 | 254.6 Thousand |
| 22 May, 2025 | 1.7 | 1.77 | 1.66 | 1.77 | 368.02 Thousand |
CS
9547
0QJQ
002698
300555
LDO