Nkarta Inc (NKTX)

USD 1.78

(2.3%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 36.08 37.5 32.93 33.6 137.6 Thousand
20 Jul, 2020 36.61 37.5 35.6 36.39 405.6 Thousand
17 Jul, 2020 36.85 38.49 36.41 37.02 197.1 Thousand
16 Jul, 2020 35.65 37.0 35.26 36.35 1.14 Million
15 Jul, 2020 36.53 40.07 36.0 36.55 434.1 Thousand
14 Jul, 2020 39.29 39.95 36.0 36.05 404.2 Thousand
13 Jul, 2020 45.15 47.29 38.52 38.52 626.6 Thousand
10 Jul, 2020 54.45 58.69 44.05 47.9 1.31 Million